UNILEVER PLC Call-optie dec-2025 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 60,00 op mijn watchlist
1,170 14:27
-0,090 (-7,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,150 1,330 1,150
1,300 65 +0,180 +15,65%
04 mrt 1,500 1,640 1,500
1,670 29 +0,310 +23,31%
05 mrt 1,270 1,220 1,220
1,300 88 -0,420 -25,61%
06 mrt 1,270 1,200 1,220
1,300 2 -0,020 -1,64%
07 mrt 1,200 1,390 1,200
1,350 6 +0,190 +15,83%
10 mrt 1,550 1,890 1,550
2,040 55 +0,500 +35,97%
11 mrt 1,670 1,390 1,420
1,670 150 -0,500 -26,46%
12 mrt 1,360 1,420 1,360
1,460 205 +0,030 +2,16%
13 mrt 1,400 1,240 1,350
1,400 2 -0,180 -12,68%
14 mrt 1,220 1,210 1,200
1,260 501 -0,030 -2,42%
17 mrt 1,220 1,370 1,220
1,400 102 +0,160 +13,22%
18 mrt 1,200 1,160 1,120
1,200 241 -0,210 -15,33%
19 mrt 0,000 1,150 0,000
0,000 0 -0,010 -0,86%
20 mrt 1,300 1,260 1,300
1,300 100 +0,110 +9,57%
21 mrt 1,170 1,270 1,170
1,170 1 +0,010 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront