UNILEVER PLC Call-optie dec-2025 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 60,00 op mijn watchlist
1,200 10:46
-0,070 (-5,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,540 1,760 1,540
1,780 605 +0,280 +18,92%
04 feb 1,650 1,640 1,650
1,680 22 -0,120 -6,82%
05 feb 1,680 1,720 1,680
1,680 25 +0,080 +4,88%
06 feb 1,750 1,770 1,750
1,750 2 +0,050 +2,91%
07 feb 1,780 1,920 1,780
1,880 19 +0,150 +8,47%
10 feb 2,040 2,030 2,040
2,120 362 +0,110 +5,73%
11 feb 2,020 2,070 2,020
2,110 13 +0,040 +1,97%
12 feb 2,080 2,160 2,060
2,080 7 +0,090 +4,35%
13 feb 0,920 1,040 0,840
0,990 123 -1,120 -51,85%
14 feb 0,870 0,800 0,870
0,900 704 -0,240 -23,08%
17 feb 0,780 0,730 0,720
0,780 12 -0,070 -8,75%
18 feb 0,660 0,680 0,640
0,660 300 -0,050 -6,85%
19 feb 0,000 0,790 0,000
0,000 0 +0,110 +16,18%
20 feb 0,660 0,740 0,640
0,660 1 -0,050 -6,33%
21 feb 0,720 0,810 0,720
0,730 100 +0,070 +9,46%
24 feb 0,850 1,020 0,850
1,010 226 +0,210 +25,93%
25 feb 0,840 0,890 0,800
0,850 32 -0,130 -12,75%
26 feb 0,890 0,900 0,840
0,890 6 +0,010 +1,12%
27 feb 0,890 1,070 0,890
0,910 6 +0,170 +18,89%
28 feb 1,130 1,150 1,100
1,130 4 +0,080 +7,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront