UNILEVER PLC Call-optie dec-2025 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 60,00 op mijn watchlist
1,010 10:28
-0,020 (-1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,730 1,600
1,600 1 +0,130 +8,12%
03 jan 1,720 1,620 1,720
1,750 9 -0,110 -6,36%
06 jan 1,300 1,240 1,180
1,300 421 -0,380 -23,46%
07 jan 1,180 1,310 1,180
1,350 7 +0,070 +5,65%
08 jan 1,180 1,320 1,180
1,350 10 +0,010 +0,76%
09 jan 1,420 1,440 1,420
1,460 6 +0,120 +9,09%
10 jan 1,360 1,290 1,300
1,360 14 -0,150 -10,42%
13 jan 0,000 1,260 0,000
0,000 0 -0,030 -2,33%
14 jan 1,360 1,070 1,300
1,360 20 -0,190 -15,08%
15 jan 1,050 1,040 1,050
1,050 1 -0,030 -2,80%
16 jan 1,040 1,160 1,040
1,080 31 +0,120 +11,54%
17 jan 1,180 1,270 1,170
1,180 18 +0,110 +9,48%
20 jan 0,000 1,310 0,000
0,000 0 +0,040 +3,15%
21 jan 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
22 jan 0,000 1,150 0,000
0,000 0 -0,170 -12,88%
23 jan 0,000 1,220 0,000
0,000 0 +0,070 +6,09%
24 jan 0,000 1,090 0,000
0,000 0 -0,130 -10,66%
27 jan 1,350 1,450 1,350
1,350 3 +0,360 +33,03%
28 jan 1,680 1,510 1,550
1,700 5 +0,060 +4,14%
29 jan 0,000 1,440 0,000
0,000 0 -0,070 -4,64%
30 jan 1,620 1,570 1,620
1,620 4 +0,130 +9,03%
31 jan 1,580 1,480 1,580
1,580 1 -0,090 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront