UNILEVER PLC Call-optie dec-2025 60,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 60,00 op mijn watchlist
1,200 15:37
+0,130 (+12,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,580 2,530 2,580
2,600 81 +0,190 +8,12%
03 dec 0,000 2,280 0,000
0,000 0 -0,250 -9,88%
04 dec 2,050 2,170 2,000
2,050 12 -0,110 -4,82%
05 dec 2,130 2,160 2,120
2,150 80 -0,010 -0,46%
06 dec 2,030 1,940 2,030
2,030 1 -0,220 -10,19%
09 dec 0,000 1,860 0,000
0,000 0 -0,080 -4,12%
10 dec 1,920 1,900 1,920
1,920 15 +0,040 +2,15%
11 dec 0,000 2,020 0,000
0,000 0 +0,120 +6,32%
12 dec 0,000 2,050 0,000
0,000 0 +0,030 +1,49%
13 dec 1,950 2,010 1,950
1,950 1 -0,040 -1,95%
16 dec 0,000 2,150 0,000
0,000 0 +0,140 +6,97%
17 dec 0,000 2,070 0,000
0,000 0 -0,080 -3,72%
18 dec 0,000 1,930 0,000
0,000 0 -0,140 -6,76%
19 dec 0,000 1,800 0,000
0,000 0 -0,130 -6,74%
20 dec 0,000 1,680 0,000
0,000 0 -0,120 -6,67%
23 dec 1,550 1,570 1,550
1,550 350 -0,110 -6,55%
24 dec 0,000 1,630 0,000
0,000 0 +0,060 +3,82%
27 dec 1,680 1,710 1,680
1,720 515 +0,080 +4,91%
30 dec 0,000 1,540 0,000
0,000 0 -0,170 -9,94%
31 dec 1,480 1,600 1,480
1,530 12 +0,060 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront