Schneider Electric Call-optie dec-2025 180,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
45,800 16:19
-33,730 (-42,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,810 0,000
0,000 0 +3,850 +5,67%
04 feb 0,000 65,000 0,000
0,000 0 -6,810 -9,48%
05 feb 0,000 65,710 0,000
0,000 0 +0,710 +1,09%
06 feb 0,000 60,040 0,000
0,000 0 -5,670 -8,63%
07 feb 0,000 66,200 0,000
0,000 0 +6,160 +10,26%
10 feb 0,000 63,830 0,000
0,000 0 -2,370 -3,58%
11 feb 0,000 68,000 0,000
0,000 0 +4,170 +6,53%
12 feb 0,000 69,930 0,000
0,000 0 +1,930 +2,84%
13 feb 0,000 65,230 0,000
0,000 0 -4,700 -6,72%
14 feb 0,000 70,930 0,000
0,000 0 +5,700 +8,74%
17 feb 0,000 72,200 0,000
0,000 0 +1,270 +1,79%
18 feb 0,000 71,390 0,000
0,000 0 -0,810 -1,12%
19 feb 0,000 76,000 0,000
0,000 0 +4,610 +6,46%
20 feb 0,000 72,730 0,000
0,000 0 -3,270 -4,30%
21 feb 0,000 79,530 0,000
0,000 0 +6,800 +9,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront