Schneider Electric Call-optie dec-2025 180,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
45,800 16:19
-33,730 (-42,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 67,310 0,000
0,000 0 0,000 0,00%
03 jan 0,000 69,390 0,000
0,000 0 +2,080 +3,09%
06 jan 0,000 67,990 0,000
0,000 0 -1,400 -2,02%
07 jan 0,000 79,700 0,000
0,000 0 +11,710 +17,22%
09 jan 0,000 78,270 0,000
0,000 0 -1,430 -1,79%
10 jan 0,000 82,130 0,000
0,000 0 +3,860 +4,93%
13 jan 0,000 77,390 0,000
0,000 0 -4,740 -5,77%
14 jan 0,000 75,130 0,000
0,000 0 -2,260 -2,92%
15 jan 0,000 76,690 0,000
0,000 0 +1,560 +2,08%
16 jan 0,000 78,270 0,000
0,000 0 +1,580 +2,06%
17 jan 0,000 80,510 0,000
0,000 0 +2,240 +2,86%
20 jan 0,000 84,610 0,000
0,000 0 +4,100 +5,09%
21 jan 0,000 88,070 0,000
0,000 0 +3,460 +4,09%
22 jan 0,000 94,580 0,000
0,000 0 +6,510 +7,39%
23 jan 0,000 96,380 0,000
0,000 0 +1,800 +1,90%
24 jan 0,000 95,310 0,000
0,000 0 -1,070 -1,11%
27 jan 0,000 95,310 0,000
0,000 0 0,000 0,00%
28 jan 0,000 55,460 0,000
0,000 0 -39,850 -41,81%
30 jan 0,000 64,880 0,000
0,000 0 +9,420 +16,99%
31 jan 0,000 67,960 0,000
0,000 0 +3,080 +4,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront