Schneider Electric Call-optie dec-2025 180,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
45,800 16:19
-33,730 (-42,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 71,780 0,000
0,000 0 +3,740 +5,50%
03 dec 0,000 71,290 0,000
0,000 0 -0,490 -0,68%
04 dec 0,000 71,750 0,000
0,000 0 +0,460 +0,65%
05 dec 0,000 76,550 0,000
0,000 0 +4,800 +6,69%
06 dec 0,000 76,300 0,000
0,000 0 -0,250 -0,33%
09 dec 0,000 79,120 0,000
0,000 0 +2,820 +3,70%
10 dec 0,000 75,810 0,000
0,000 0 -3,310 -4,18%
11 dec 0,000 70,490 0,000
0,000 0 -5,320 -7,02%
12 dec 0,000 74,950 0,000
0,000 0 +4,460 +6,33%
13 dec 0,000 72,150 0,000
0,000 0 -2,800 -3,74%
17 dec 0,000 72,210 0,000
0,000 0 +0,060 +0,08%
18 dec 0,000 73,460 0,000
0,000 0 +1,250 +1,73%
19 dec 0,000 75,500 0,000
0,000 0 +2,040 +2,78%
20 dec 0,000 68,790 0,000
0,000 0 -6,710 -8,89%
23 dec 0,000 67,940 0,000
0,000 0 -0,850 -1,24%
24 dec 0,000 67,260 0,000
0,000 0 -0,680 -1,00%
27 dec 0,000 67,260 0,000
0,000 0 0,000 0,00%
30 dec 0,000 68,940 0,000
0,000 0 +1,680 +2,50%
31 dec 0,000 67,310 0,000
0,000 0 -1,630 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront