Schneider Electric Call-optie dec-2025 180,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 180,00 op mijn watchlist
45,800 16:19
-33,730 (-42,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 66,720 0,000
0,000 0 -4,480 -6,29%
04 nov 0,000 68,880 0,000
0,000 0 +2,160 +3,24%
05 nov 0,000 63,950 0,000
0,000 0 -4,930 -7,16%
06 nov 0,000 68,810 0,000
0,000 0 +4,860 +7,60%
07 nov 0,000 69,380 0,000
0,000 0 +0,570 +0,83%
08 nov 0,000 69,470 0,000
0,000 0 +0,090 +0,13%
11 nov 0,000 69,470 0,000
0,000 0 0,000 0,00%
12 nov 0,000 76,640 0,000
0,000 0 +7,170 +10,32%
13 nov 0,000 67,170 0,000
0,000 0 -9,470 -12,36%
14 nov 0,000 69,670 0,000
0,000 0 +2,500 +3,72%
15 nov 0,000 73,290 0,000
0,000 0 +3,620 +5,20%
18 nov 0,000 70,270 0,000
0,000 0 -3,020 -4,12%
19 nov 0,000 67,720 0,000
0,000 0 -2,550 -3,63%
20 nov 0,000 65,880 0,000
0,000 0 -1,840 -2,72%
21 nov 0,000 68,900 0,000
0,000 0 +3,020 +4,58%
22 nov 0,000 70,290 0,000
0,000 0 +1,390 +2,02%
25 nov 0,000 70,290 0,000
0,000 0 0,000 0,00%
26 nov 0,000 67,840 0,000
0,000 0 -2,450 -3,49%
28 nov 0,000 66,540 0,000
0,000 0 -1,300 -1,92%
29 nov 0,000 68,040 0,000
0,000 0 +1,500 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront