AEX Put-optie dec-2025 900,00

AEX:AEX
+ AEX Put-optie dec-2025 900,00 op mijn watchlist
39,440 13:36
+2,790 (+7,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,050 33,610 33,000
36,050 8 -3,250 -8,82%
04 mrt 37,950 41,760 37,950
42,000 20 +8,150 +24,25%
05 mrt 39,200 42,190 37,650
39,200 15 +0,430 +1,03%
06 mrt 40,000 42,000 40,000
45,500 20 -0,190 -0,45%
07 mrt 43,250 42,010 43,200
43,300 14 +0,010 +0,02%
10 mrt 42,850 45,980 42,850
46,000 24 +3,970 +9,45%
11 mrt 46,500 51,670 45,750
53,000 47 +5,690 +12,37%
12 mrt 50,000 46,220 46,300
50,000 129 -5,450 -10,55%
13 mrt 46,200 46,640 45,000
46,850 14 +0,420 +0,91%
14 mrt 46,000 42,530 44,300
46,300 6 -4,110 -8,81%
17 mrt 41,500 38,860 38,800
41,650 9 -3,670 -8,63%
18 mrt 37,500 38,760 37,000
37,800 10 -0,100 -0,26%
19 mrt 37,100 35,550 35,550
37,650 13 -3,210 -8,28%
20 mrt 35,000 36,650 34,250
36,100 44 +1,100 +3,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront