AEX Put-optie dec-2025 900,00

AEX:AEX
+ AEX Put-optie dec-2025 900,00 op mijn watchlist
39,440 13:36
+2,790 (+7,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 44,000 40,760 41,100
44,000 24 +2,760 +7,26%
04 feb 42,100 39,130 39,950
42,100 10 -1,630 -4,00%
05 feb 40,750 38,880 39,500
40,750 14 -0,250 -0,64%
06 feb 37,250 36,470 36,750
37,250 10 -2,410 -6,20%
07 feb 36,000 36,500 35,600
36,250 13 +0,030 +0,08%
10 feb 35,650 34,410 34,250
35,650 12 -2,090 -5,73%
11 feb 33,450 32,280 31,900
33,650 28 -2,130 -6,19%
12 feb 31,650 31,350 31,000
32,750 21 -0,930 -2,88%
13 feb 31,000 29,640 29,900
32,000 39 -1,710 -5,45%
14 feb 29,100 29,610 28,600
29,750 25 -0,030 -0,10%
17 feb 29,750 28,900 28,880
29,750 120 -0,710 -2,40%
18 feb 28,950 29,300 28,400
28,950 27 +0,400 +1,38%
19 feb 29,100 30,960 29,100
32,650 19 +1,660 +5,67%
20 feb 32,000 32,240 31,600
32,330 22 +1,280 +4,13%
21 feb 33,000 31,830 33,000
33,000 26 -0,410 -1,27%
24 feb 33,800 32,550 32,520
34,600 136 +0,720 +2,26%
25 feb 34,600 34,610 34,600
35,500 2 +2,060 +6,33%
26 feb 34,700 33,210 33,400
34,700 7 -1,400 -4,05%
27 feb 35,500 35,330 35,500
37,500 7 +2,120 +6,38%
28 feb 39,500 36,860 37,750
39,500 10 +1,530 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront