AEX Put-optie dec-2025 900,00

AEX:AEX
+ AEX Put-optie dec-2025 900,00 op mijn watchlist
39,440 13:36
+2,790 (+7,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 57,650 55,160 55,550
57,650 5 -2,950 -5,08%
03 jan 0,000 56,730 0,000
0,000 0 +1,570 +2,85%
06 jan 54,000 51,840 51,950
54,000 5 -4,890 -8,62%
07 jan 52,650 50,760 52,650
52,650 1 -1,080 -2,08%
08 jan 55,000 53,480 55,000
55,000 1 +2,720 +5,36%
09 jan 51,450 50,740 51,450
52,300 3 -2,740 -5,12%
10 jan 50,000 53,780 50,000
52,550 7 +3,040 +5,99%
13 jan 56,500 55,720 56,500
57,000 3 +1,940 +3,61%
14 jan 0,000 55,080 0,000
0,000 0 -0,640 -1,15%
15 jan 52,450 50,190 52,450
52,450 1 -4,890 -8,88%
16 jan 46,900 44,230 45,000
46,900 12 -5,960 -11,87%
17 jan 43,000 41,860 41,050
43,050 15 -2,370 -5,36%
20 jan 41,350 40,540 39,750
41,350 11 -1,320 -3,15%
21 jan 41,350 40,820 39,750
41,350 3 +0,280 +0,69%
22 jan 0,000 40,550 0,000
0,000 0 -0,270 -0,66%
23 jan 43,150 42,800 43,150
43,150 5 +2,250 +5,55%
24 jan 43,500 45,550 43,500
45,710 7 +2,750 +6,43%
27 jan 51,250 48,700 51,250
54,000 11 +3,150 +6,92%
28 jan 47,000 46,740 47,000
47,000 2 -1,960 -4,02%
29 jan 41,800 43,490 41,800
42,350 67 -3,250 -6,95%
30 jan 38,950 37,950 38,200
38,950 4 -5,540 -12,74%
31 jan 35,450 38,000 35,450
37,250 53 +0,050 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront