AEX Put-optie dec-2025 900,00

AEX:AEX
+ AEX Put-optie dec-2025 900,00 op mijn watchlist
33,900 17:29
-2,750 (-7,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,650 0,000
0,000 0 -2,890 -5,20%
03 dec 0,000 52,200 0,000
0,000 0 -0,450 -0,85%
04 dec 50,700 51,130 50,700
50,950 4 -1,070 -2,05%
05 dec 0,000 49,880 0,000
0,000 0 -1,250 -2,44%
06 dec 50,900 50,820 50,900
50,900 1 +0,940 +1,88%
09 dec 50,600 49,830 50,600
50,600 1 -0,990 -1,95%
10 dec 51,600 50,580 51,600
51,600 2 +0,750 +1,51%
11 dec 48,700 49,500 48,700
48,700 2 -1,080 -2,14%
12 dec 50,400 50,350 50,400
50,400 2 +0,850 +1,72%
13 dec 49,800 50,780 49,800
51,200 4 +0,430 +0,85%
16 dec 52,250 51,750 52,250
52,250 1 +0,970 +1,91%
17 dec 0,000 52,680 0,000
0,000 0 +0,930 +1,80%
18 dec 51,180 51,260 51,180
51,180 1 -1,420 -2,70%
19 dec 57,890 59,250 57,890
57,890 1 +7,990 +15,59%
20 dec 62,000 60,900 62,000
66,000 12 +1,650 +2,78%
23 dec 64,800 62,600 61,720
64,800 14 +1,700 +2,79%
24 dec 60,000 60,270 59,250
60,000 2 -2,330 -3,72%
27 dec 57,400 57,590 57,400
58,190 2 -2,680 -4,45%
30 dec 0,000 61,950 0,000
0,000 0 +4,360 +7,57%
31 dec 59,450 58,110 59,450
59,550 2 -3,840 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront