AEX Put-optie dec-2025 900,00

AEX:AEX
+ AEX Put-optie dec-2025 900,00 op mijn watchlist
45,800 17:00
+4,950 (+12,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,500 58,430 57,570
64,000 16 -5,120 -8,06%
04 nov 58,200 60,290 58,200
59,470 3 +1,860 +3,18%
05 nov 58,300 58,170 58,300
58,300 4 -2,120 -3,52%
06 nov 51,000 61,760 51,000
51,000 5 +3,590 +6,17%
07 nov 0,000 58,510 0,000
0,000 0 -3,250 -5,26%
08 nov 0,000 60,910 0,000
0,000 0 +2,400 +4,10%
11 nov 57,250 58,210 57,250
57,720 2 -2,700 -4,43%
12 nov 64,000 65,620 64,000
65,440 28 +7,410 +12,73%
13 nov 69,750 66,640 69,750
69,750 8 +1,020 +1,55%
14 nov 61,350 60,030 61,350
61,350 6 -6,610 -9,92%
15 nov 64,750 66,780 64,750
64,750 2 +6,750 +11,24%
18 nov 0,000 64,290 0,000
0,000 0 -2,490 -3,73%
19 nov 0,000 66,560 0,000
0,000 0 +2,270 +3,53%
20 nov 0,000 69,140 0,000
0,000 0 +2,580 +3,88%
21 nov 64,750 65,140 64,750
64,750 1 -4,000 -5,79%
22 nov 58,200 57,700 58,200
58,200 4 -7,440 -11,42%
25 nov 55,850 57,930 55,850
56,750 2 +0,230 +0,40%
26 nov 59,000 60,070 59,000
59,300 2 +2,140 +3,69%
27 nov 61,000 60,700 61,000
61,000 1 +0,630 +1,05%
28 nov 0,000 58,780 0,000
0,000 0 -1,920 -3,16%
29 nov 0,000 55,540 0,000
0,000 0 -3,240 -5,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront