AEX Call-optie dec-2026 1.000,00

AEX:AEX
+ AEX Call-optie dec-2026 1.000,00 op mijn watchlist
21,650 15:05
-5,730 (-20,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,850 26,540 23,850
23,850 2 +2,110 +8,64%
03 jan 0,000 26,120 0,000
0,000 0 -0,420 -1,58%
06 jan 23,850 28,080 23,850
23,850 1 +1,960 +7,50%
07 jan 0,000 28,150 0,000
0,000 0 +0,070 +0,25%
08 jan 0,000 26,660 0,000
0,000 0 -1,490 -5,29%
09 jan 0,000 28,690 0,000
0,000 0 +2,030 +7,61%
10 jan 0,000 27,710 0,000
0,000 0 -0,980 -3,42%
13 jan 26,000 27,540 26,000
26,000 3 -0,170 -0,61%
14 jan 0,000 27,000 0,000
0,000 0 -0,540 -1,96%
15 jan 28,500 27,630 28,250
28,500 4 +0,630 +2,33%
16 jan 31,000 31,750 31,000
31,500 5 +4,120 +14,91%
17 jan 0,000 34,580 0,000
0,000 0 +2,830 +8,91%
20 jan 35,550 35,840 35,500
36,000 4 +1,260 +3,64%
21 jan 0,000 33,960 0,000
0,000 0 -1,880 -5,25%
22 jan 0,000 33,940 0,000
0,000 0 -0,020 -0,06%
23 jan 0,000 32,190 0,000
0,000 0 -1,750 -5,16%
24 jan 0,000 30,260 0,000
0,000 0 -1,930 -6,00%
27 jan 27,050 28,370 27,050
27,050 14 -1,890 -6,25%
28 jan 0,000 28,930 0,000
0,000 0 +0,560 +1,97%
29 jan 0,000 30,320 0,000
0,000 0 +1,390 +4,80%
30 jan 33,700 34,070 33,700
34,250 7 +3,750 +12,37%
31 jan 36,000 35,720 36,000
36,000 2 +1,650 +4,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront