AEX Call-optie dec-2026 1.000,00

AEX:AEX
+ AEX Call-optie dec-2026 1.000,00 op mijn watchlist
18,250 14:53
-3,350 (-15,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,550 27,920 27,550
27,550 2 +1,410 +5,32%
03 dec 0,000 28,460 0,000
0,000 0 +0,540 +1,93%
04 dec 0,000 28,820 0,000
0,000 0 +0,360 +1,26%
05 dec 0,000 29,540 0,000
0,000 0 +0,720 +2,50%
06 dec 0,000 29,340 0,000
0,000 0 -0,200 -0,68%
09 dec 0,000 30,350 0,000
0,000 0 +1,010 +3,44%
10 dec 0,000 29,870 0,000
0,000 0 -0,480 -1,58%
11 dec 0,000 30,230 0,000
0,000 0 +0,360 +1,21%
12 dec 29,820 29,580 29,820
29,830 2 -0,650 -2,15%
13 dec 28,900 29,470 28,900
28,900 4 -0,110 -0,37%
16 dec 28,450 28,970 28,450
28,450 1 -0,500 -1,70%
17 dec 0,000 27,740 0,000
0,000 0 -1,230 -4,25%
18 dec 28,650 29,100 28,650
29,100 2 +1,360 +4,90%
19 dec 0,000 26,040 0,000
0,000 0 -3,060 -10,52%
20 dec 0,000 25,180 0,000
0,000 0 -0,860 -3,30%
23 dec 0,000 23,460 0,000
0,000 0 -1,720 -6,83%
24 dec 0,000 24,680 0,000
0,000 0 +1,220 +5,20%
27 dec 0,000 25,130 0,000
0,000 0 +0,450 +1,82%
30 dec 0,000 22,850 0,000
0,000 0 -2,280 -9,07%
31 dec 24,300 24,430 24,300
24,300 3 +1,580 +6,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront