LVMH Put-optie dec-2025 1.200,00

MAT:MC1
365,000 09:06
-150,370 (-29,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 510,290 0,000
0,000 0 +13,790 +2,78%
04 feb 0,000 507,700 0,000
0,000 0 -2,590 -0,51%
05 feb 0,000 514,440 0,000
0,000 0 +6,740 +1,33%
06 feb 0,000 503,590 0,000
0,000 0 -10,850 -2,11%
07 feb 0,000 516,460 0,000
0,000 0 +12,870 +2,56%
10 feb 0,000 515,370 0,000
0,000 0 -1,090 -0,21%
11 feb 0,000 514,800 0,000
0,000 0 -0,570 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront