LVMH Put-optie dec-2025 1.200,00

MAT:MC1
+ LVMH Put-optie dec-2025 1.200,00 op mijn watchlist
365,000 09:06
-150,370 (-29,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 564,700 0,000
0,000 0 +0,200 +0,04%
03 jan 0,000 588,700 0,000
0,000 0 +24,000 +4,25%
06 jan 0,000 566,350 0,000
0,000 0 -22,350 -3,80%
07 jan 0,000 556,840 0,000
0,000 0 -9,510 -1,68%
08 jan 0,000 565,400 0,000
0,000 0 +8,560 +1,54%
09 jan 0,000 552,000 0,000
0,000 0 -13,400 -2,37%
10 jan 0,000 555,000 0,000
0,000 0 +3,000 +0,54%
13 jan 0,000 553,600 0,000
0,000 0 -1,400 -0,25%
14 jan 0,000 549,000 0,000
0,000 0 -4,600 -0,83%
15 jan 0,000 562,800 0,000
0,000 0 +13,800 +2,51%
16 jan 0,000 504,500 0,000
0,000 0 -58,300 -10,36%
17 jan 0,000 509,900 0,000
0,000 0 +5,400 +1,07%
20 jan 0,000 516,900 0,000
0,000 0 +7,000 +1,37%
21 jan 0,000 498,700 0,000
0,000 0 -18,200 -3,52%
22 jan 0,000 486,200 0,000
0,000 0 -12,500 -2,51%
23 jan 0,000 479,450 0,000
0,000 0 -6,750 -1,39%
24 jan 0,000 465,990 0,000
0,000 0 -13,460 -2,81%
27 jan 0,000 445,570 0,000
0,000 0 -20,420 -4,38%
28 jan 0,000 449,400 0,000
0,000 0 +3,830 +0,86%
29 jan 0,000 486,800 0,000
0,000 0 +37,400 +8,32%
30 jan 0,000 484,200 0,000
0,000 0 -2,600 -0,53%
31 jan 0,000 496,500 0,000
0,000 0 +12,300 +2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront