LVMH Put-optie dec-2025 1.200,00

MAT:MC1
+ LVMH Put-optie dec-2025 1.200,00 op mijn watchlist
365,000 09:06
-149,800 (-29,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 593,900 0,000
0,000 0 -17,870 -2,92%
03 dec 0,000 590,800 0,000
0,000 0 -3,100 -0,52%
04 dec 0,000 589,800 0,000
0,000 0 -1,000 -0,17%
05 dec 0,000 590,800 0,000
0,000 0 +1,000 +0,17%
06 dec 0,000 569,600 0,000
0,000 0 -21,200 -3,59%
09 dec 0,000 547,440 0,000
0,000 0 -22,160 -3,89%
10 dec 0,000 564,000 0,000
0,000 0 +16,560 +3,02%
11 dec 0,000 556,200 0,000
0,000 0 -7,800 -1,38%
12 dec 0,000 554,000 0,000
0,000 0 -2,200 -0,40%
13 dec 0,000 561,000 0,000
0,000 0 +7,000 +1,26%
16 dec 0,000 568,800 0,000
0,000 0 +7,800 +1,39%
17 dec 0,000 564,510 0,000
0,000 0 -4,290 -0,75%
18 dec 0,000 563,630 0,000
0,000 0 -0,880 -0,16%
19 dec 0,000 572,500 0,000
0,000 0 +8,870 +1,57%
20 dec 0,000 571,900 0,000
0,000 0 -0,600 -0,10%
23 dec 0,000 570,800 0,000
0,000 0 -1,100 -0,19%
24 dec 0,000 569,200 0,000
0,000 0 -1,600 -0,28%
27 dec 0,000 564,400 0,000
0,000 0 -4,800 -0,84%
30 dec 0,000 570,700 0,000
0,000 0 +6,300 +1,12%
31 dec 0,000 564,500 0,000
0,000 0 -6,200 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront