LVMH Put-optie dec-2025 1.200,00

MAT:MC1
+ LVMH Put-optie dec-2025 1.200,00 op mijn watchlist
365,000 09:06
-127,800 (-25,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 589,000 0,000
0,000 0 -1,200 -0,20%
04 nov 0,000 593,300 0,000
0,000 0 +4,300 +0,73%
05 nov 0,000 597,400 0,000
0,000 0 +4,100 +0,69%
06 nov 0,000 599,400 0,000
0,000 0 +2,000 +0,33%
07 nov 0,000 583,500 0,000
0,000 0 -15,900 -2,65%
08 nov 0,000 604,110 0,000
0,000 0 +20,610 +3,53%
11 nov 0,000 603,030 0,000
0,000 0 -1,080 -0,18%
12 nov 0,000 630,610 0,000
0,000 0 +27,580 +4,57%
13 nov 0,000 629,010 0,000
0,000 0 -1,600 -0,25%
14 nov 0,000 618,620 0,000
0,000 0 -10,390 -1,65%
15 nov 0,000 616,720 0,000
0,000 0 -1,900 -0,31%
18 nov 0,000 614,840 0,000
0,000 0 -1,880 -0,30%
19 nov 0,000 626,140 0,000
0,000 0 +11,300 +1,84%
20 nov 0,000 628,040 0,000
0,000 0 +1,900 +0,30%
21 nov 0,000 628,550 0,000
0,000 0 +0,510 +0,08%
22 nov 0,000 620,880 0,000
0,000 0 -7,670 -1,22%
25 nov 0,000 611,390 0,000
0,000 0 -9,490 -1,53%
26 nov 0,000 607,890 0,000
0,000 0 -3,500 -0,57%
27 nov 0,000 614,170 0,000
0,000 0 +6,280 +1,03%
28 nov 0,000 617,770 0,000
0,000 0 +3,600 +0,59%
29 nov 0,000 611,770 0,000
0,000 0 -6,000 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront