ASML Put-optie dec-2026 300,00

AEX:ASL
10,300 15:39
+0,930 (+9,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,730 0,000
0,000 0 -0,330 -4,67%
04 mrt 7,550 8,610 7,550
8,600 10 +1,880 +27,93%
05 mrt 0,000 7,630 0,000
0,000 0 -0,980 -11,38%
06 mrt 0,000 7,880 0,000
0,000 0 +0,250 +3,28%
07 mrt 0,000 8,240 0,000
0,000 0 +0,360 +4,57%
10 mrt 0,000 9,270 0,000
0,000 0 +1,030 +12,50%
11 mrt 10,250 9,370 10,250
10,300 2 +0,100 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront