ASML Put-optie dec-2026 300,00

AEX:ASL
+ ASML Put-optie dec-2026 300,00 op mijn watchlist
10,300 15:39
+0,930 (+9,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,730 0,000
0,000 0 +0,600 +9,79%
04 feb 0,000 6,300 0,000
0,000 0 -0,430 -6,39%
05 feb 0,000 6,780 0,000
0,000 0 +0,480 +7,62%
06 feb 0,000 6,270 0,000
0,000 0 -0,510 -7,52%
07 feb 0,000 6,620 0,000
0,000 0 +0,350 +5,58%
10 feb 0,000 6,130 0,000
0,000 0 -0,490 -7,40%
11 feb 0,000 5,930 0,000
0,000 0 -0,200 -3,26%
12 feb 0,000 6,050 0,000
0,000 0 +0,120 +2,02%
13 feb 0,000 5,510 0,000
0,000 0 -0,540 -8,93%
14 feb 0,000 5,600 0,000
0,000 0 +0,090 +1,63%
17 feb 0,000 5,680 0,000
0,000 0 +0,080 +1,43%
18 feb 0,000 5,970 0,000
0,000 0 +0,290 +5,11%
19 feb 0,000 5,920 0,000
0,000 0 -0,050 -0,84%
20 feb 5,950 6,030 5,950
5,950 2 +0,110 +1,86%
21 feb 6,750 6,000 6,750
6,750 1 -0,030 -0,50%
24 feb 0,000 5,950 0,000
0,000 0 -0,050 -0,83%
25 feb 0,000 6,410 0,000
0,000 0 +0,460 +7,73%
26 feb 0,000 5,750 0,000
0,000 0 -0,660 -10,30%
27 feb 0,000 6,290 0,000
0,000 0 +0,540 +9,39%
28 feb 6,600 7,060 6,600
6,600 1 +0,770 +12,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront