ASML Put-optie dec-2026 300,00

AEX:ASL
+ ASML Put-optie dec-2026 300,00 op mijn watchlist
10,300 15:39
+1,460 (+16,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,860 0,000
0,000 0 -0,350 -4,85%
03 jan 6,500 6,940 6,500
6,500 1 +0,080 +1,17%
06 jan 0,000 5,220 0,000
0,000 0 -1,720 -24,78%
07 jan 0,000 6,050 0,000
0,000 0 +0,830 +15,90%
08 jan 0,000 6,410 0,000
0,000 0 +0,360 +5,95%
09 jan 0,000 6,260 0,000
0,000 0 -0,150 -2,34%
10 jan 0,000 6,430 0,000
0,000 0 +0,170 +2,72%
13 jan 0,000 6,920 0,000
0,000 0 +0,490 +7,62%
14 jan 7,000 7,290 7,000
7,000 1 +0,370 +5,35%
15 jan 0,000 7,320 0,000
0,000 0 +0,030 +0,41%
16 jan 0,000 6,200 0,000
0,000 0 -1,120 -15,30%
17 jan 0,000 6,410 0,000
0,000 0 +0,210 +3,39%
20 jan 0,000 5,910 0,000
0,000 0 -0,500 -7,80%
21 jan 0,000 6,240 0,000
0,000 0 +0,330 +5,58%
22 jan 5,710 5,940 5,710
5,710 2 -0,300 -4,81%
23 jan 6,950 6,920 6,950
6,950 1 +0,980 +16,50%
24 jan 0,000 7,260 0,000
0,000 0 +0,340 +4,91%
27 jan 10,500 8,380 8,800
10,500 2 +1,120 +15,43%
28 jan 0,000 9,180 0,000
0,000 0 +0,800 +9,55%
29 jan 0,000 7,760 0,000
0,000 0 -1,420 -15,47%
30 jan 0,000 6,710 0,000
0,000 0 -1,050 -13,53%
31 jan 0,000 6,130 0,000
0,000 0 -0,580 -8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront