CAPGEMINI Call-optie jun-2025 200,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 200,00 op mijn watchlist
1,100 12:12
+0,180 (+19,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,140 0,000
0,000 0 -0,130 -10,24%
03 dec 0,000 1,230 0,000
0,000 0 +0,090 +7,89%
04 dec 0,000 1,490 0,000
0,000 0 +0,260 +21,14%
05 dec 0,000 1,820 0,000
0,000 0 +0,330 +22,15%
06 dec 0,000 2,000 0,000
0,000 0 +0,180 +9,89%
09 dec 0,000 2,380 0,000
0,000 600 +0,380 +19,00%
10 dec 2,170 2,370 2,170
2,170 10 -0,010 -0,42%
11 dec 0,000 2,330 0,000
0,000 0 -0,040 -1,69%
12 dec 0,000 1,900 0,000
0,000 0 -0,430 -18,45%
13 dec 0,000 1,750 0,000
0,000 0 -0,150 -7,89%
16 dec 0,000 1,360 0,000
0,000 0 -0,390 -22,29%
17 dec 0,000 1,290 0,000
0,000 0 -0,070 -5,15%
18 dec 0,000 1,310 0,000
0,000 0 +0,020 +1,55%
19 dec 0,000 1,570 0,000
0,000 0 +0,260 +19,85%
20 dec 0,000 1,350 0,000
0,000 0 -0,220 -14,01%
23 dec 0,000 1,300 0,000
0,000 0 -0,050 -3,70%
24 dec 0,000 1,330 0,000
0,000 0 +0,030 +2,31%
27 dec 0,000 1,400 0,000
0,000 0 +0,070 +5,26%
30 dec 0,000 1,210 0,000
0,000 0 -0,190 -13,57%
31 dec 0,000 1,510 0,000
0,000 0 +0,300 +24,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront