CAPGEMINI Call-optie jun-2025 200,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 200,00 op mijn watchlist
1,100 12:12
+0,610 (+124,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,090 0,000
0,000 0 +0,700 +29,29%
04 nov 0,000 2,980 0,000
0,000 0 -0,110 -3,56%
05 nov 0,000 2,590 0,000
0,000 0 -0,390 -13,09%
06 nov 0,000 2,340 0,000
0,000 0 -0,250 -9,65%
07 nov 2,480 2,690 2,480
2,480 8 +0,350 +14,96%
08 nov 2,690 2,670 2,690
2,690 8 -0,020 -0,74%
11 nov 0,000 3,040 0,000
0,000 0 +0,370 +13,86%
12 nov 0,000 3,020 0,000
0,000 0 -0,020 -0,66%
13 nov 2,180 2,110 2,180
2,180 3 -0,910 -30,13%
14 nov 0,000 2,610 0,000
0,000 0 +0,500 +23,70%
15 nov 2,180 1,720 2,180
2,180 300 -0,890 -34,10%
18 nov 0,000 1,830 0,000
0,000 0 +0,110 +6,40%
19 nov 0,000 1,950 0,000
0,000 0 +0,120 +6,56%
20 nov 0,000 1,630 0,000
0,000 0 -0,320 -16,41%
21 nov 0,000 1,480 0,000
0,000 0 -0,150 -9,20%
22 nov 0,000 1,630 0,000
0,000 0 +0,150 +10,14%
25 nov 0,000 1,460 0,000
0,000 0 -0,170 -10,43%
26 nov 0,000 1,430 0,000
0,000 0 -0,030 -2,05%
27 nov 0,000 1,250 0,000
0,000 0 -0,180 -12,59%
28 nov 0,000 1,290 0,000
0,000 0 +0,040 +3,20%
29 nov 0,000 1,270 0,000
0,000 0 -0,020 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront