ASMI Call-optie dec-2025 400,00

AEX:ASM
107,000 10:41
+13,840 (+14,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 141,170 0,000
0,000 0 -3,690 -2,55%
04 mrt 133,000 111,270 133,000
133,000 2 -29,900 -21,18%
05 mrt 122,550 117,980 122,550
122,550 1 +6,710 +6,03%
06 mrt 103,500 101,180 103,500
103,500 1 -16,800 -14,24%
07 mrt 97,700 97,490 97,700
97,700 1 -3,690 -3,65%
10 mrt 91,000 79,430 74,600
91,800 143 -18,060 -18,52%
11 mrt 83,100 81,580 81,400
84,000 7 +2,150 +2,71%
12 mrt 85,750 95,900 85,750
97,410 93 +14,320 +17,55%
13 mrt 90,000 89,570 90,000
90,000 1 -6,330 -6,60%
14 mrt 0,000 96,750 0,000
0,000 0 +7,180 +8,02%
17 mrt 0,000 97,470 0,000
0,000 0 +0,720 +0,74%
18 mrt 94,400 96,510 94,400
94,400 1 -0,960 -0,98%
19 mrt 0,000 104,860 0,000
0,000 0 +8,350 +8,65%
20 mrt 107,000 99,040 107,000
107,000 2 -5,820 -5,55%
21 mrt 0,000 93,160 0,000
0,000 0 -5,880 -5,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront