ASMI Call-optie dec-2025 400,00

AEX:ASM
+ ASMI Call-optie dec-2025 400,00 op mijn watchlist
107,000 10:41
+7,340 (+7,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 187,020 0,000
0,000 0 -6,080 -3,15%
04 feb 0,000 178,180 0,000
0,000 0 -8,840 -4,73%
05 feb 0,000 178,200 0,000
0,000 0 +0,020 +0,01%
06 feb 179,900 181,810 179,900
180,000 2 +3,610 +2,03%
07 feb 0,000 173,650 0,000
0,000 0 -8,160 -4,49%
10 feb 0,000 189,990 0,000
0,000 0 +16,340 +9,41%
11 feb 197,200 195,160 197,200
197,200 1 +5,170 +2,72%
12 feb 0,000 192,320 0,000
0,000 0 -2,840 -1,46%
13 feb 0,000 200,830 0,000
0,000 0 +8,510 +4,42%
14 feb 0,000 198,110 0,000
0,000 0 -2,720 -1,35%
17 feb 0,000 200,930 0,000
0,000 0 +2,820 +1,42%
18 feb 0,000 194,960 0,000
0,000 0 -5,970 -2,97%
19 feb 0,000 196,690 0,000
0,000 0 +1,730 +0,89%
20 feb 193,800 191,300 193,800
193,800 1 -5,390 -2,74%
21 feb 0,000 194,120 0,000
0,000 0 +2,820 +1,47%
24 feb 0,000 191,540 0,000
0,000 0 -2,580 -1,33%
25 feb 0,000 178,000 0,000
0,000 0 -13,540 -7,07%
26 feb 0,000 180,790 0,000
0,000 0 +2,790 +1,57%
27 feb 0,000 153,720 0,000
0,000 0 -27,070 -14,97%
28 feb 0,000 144,860 0,000
0,000 0 -8,860 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront