ASMI Call-optie dec-2025 400,00

AEX:ASM
+ ASMI Call-optie dec-2025 400,00 op mijn watchlist
79,500 15:49
-8,300 (-9,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 195,450 0,000
0,000 0 +7,860 +4,19%
03 jan 190,900 193,460 190,900
190,900 2 -1,990 -1,02%
06 jan 216,350 224,520 216,350
216,350 1 +31,060 +16,05%
07 jan 216,350 226,440 216,350
216,350 1 +1,920 +0,86%
08 jan 0,000 219,100 0,000
0,000 0 -7,340 -3,24%
09 jan 0,000 218,210 0,000
0,000 0 -0,890 -0,41%
10 jan 0,000 219,030 0,000
0,000 0 +0,820 +0,38%
13 jan 0,000 212,310 0,000
0,000 0 -6,720 -3,07%
14 jan 0,000 219,340 0,000
0,000 0 +7,030 +3,31%
15 jan 0,000 222,810 0,000
0,000 0 +3,470 +1,58%
16 jan 0,000 245,490 0,000
0,000 0 +22,680 +10,18%
17 jan 0,000 244,460 0,000
0,000 0 -1,030 -0,42%
20 jan 239,600 245,140 239,600
244,390 3 +0,680 +0,28%
21 jan 0,000 237,510 0,000
0,000 0 -7,630 -3,11%
22 jan 254,020 249,680 254,020
254,020 10 +12,170 +5,12%
23 jan 0,000 234,160 0,000
0,000 0 -15,520 -6,22%
24 jan 254,020 231,920 254,020
254,020 1 -2,240 -0,96%
27 jan 170,000 166,290 170,000
170,000 5 -65,630 -28,30%
28 jan 164,160 149,860 162,740
164,280 6 -16,430 -9,88%
29 jan 0,000 162,570 0,000
0,000 0 +12,710 +8,48%
30 jan 0,000 175,790 0,000
0,000 0 +13,220 +8,13%
31 jan 187,950 193,100 187,950
187,950 2 +17,310 +9,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront