LVMH Put-optie jun-2025 900,00

MAT:MC1
+ LVMH Put-optie jun-2025 900,00 op mijn watchlist
173,360 10:37
-36,010 (-17,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 212,810 0,000
0,000 0 +13,370 +6,70%
04 feb 0,000 210,090 0,000
0,000 0 -2,720 -1,28%
05 feb 0,000 216,740 0,000
0,000 0 +6,650 +3,17%
06 feb 0,000 206,430 0,000
0,000 0 -10,310 -4,76%
07 feb 0,000 218,620 0,000
0,000 0 +12,190 +5,91%
10 feb 0,000 217,820 0,000
0,000 0 -0,800 -0,37%
11 feb 0,000 217,600 0,000
0,000 0 -0,220 -0,10%
12 feb 0,000 215,580 0,000
0,000 0 -2,020 -0,93%
13 feb 0,000 197,040 0,000
0,000 0 -18,540 -8,60%
14 feb 0,000 191,680 0,000
0,000 0 -5,360 -2,72%
17 feb 0,000 202,790 0,000
0,000 0 +11,110 +5,80%
18 feb 0,000 199,450 0,000
0,000 0 -3,340 -1,65%
19 feb 0,000 212,890 0,000
0,000 0 +13,440 +6,74%
20 feb 0,000 209,370 0,000
0,000 0 -3,520 -1,65%
21 feb 0,000 201,990 0,000
0,000 0 -7,380 -3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront