LVMH Put-optie jun-2025 900,00

MAT:MC1
+ LVMH Put-optie jun-2025 900,00 op mijn watchlist
173,360 10:37
-36,010 (-17,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 265,190 0,000
0,000 0 +0,540 +0,20%
03 jan 0,000 288,860 0,000
0,000 0 +23,670 +8,93%
06 jan 0,000 266,320 0,000
0,000 0 -22,540 -7,80%
07 jan 0,000 256,670 0,000
0,000 0 -9,650 -3,62%
08 jan 0,000 265,240 0,000
0,000 0 +8,570 +3,34%
09 jan 0,000 253,230 0,000
0,000 0 -12,010 -4,53%
10 jan 0,000 256,310 0,000
0,000 0 +3,080 +1,22%
13 jan 0,000 255,270 0,000
0,000 0 -1,040 -0,41%
14 jan 0,000 251,040 0,000
0,000 0 -4,230 -1,66%
15 jan 0,000 264,090 0,000
0,000 0 +13,050 +5,20%
16 jan 0,000 209,640 0,000
0,000 0 -54,450 -20,62%
17 jan 0,000 213,620 0,000
0,000 0 +3,980 +1,90%
20 jan 0,000 220,220 0,000
0,000 0 +6,600 +3,09%
21 jan 0,000 203,890 0,000
0,000 0 -16,330 -7,42%
22 jan 0,000 192,210 0,000
0,000 0 -11,680 -5,73%
23 jan 0,000 186,100 0,000
0,000 0 -6,110 -3,18%
24 jan 0,000 173,020 0,000
0,000 0 -13,080 -7,03%
27 jan 173,360 153,520 173,360
173,360 2 -19,500 -11,27%
28 jan 0,000 157,600 0,000
0,000 0 +4,080 +2,66%
29 jan 0,000 191,190 0,000
0,000 0 +33,590 +21,31%
30 jan 0,000 188,070 0,000
0,000 0 -3,120 -1,63%
31 jan 0,000 199,440 0,000
0,000 0 +11,370 +6,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront