LVMH Put-optie jun-2025 900,00

MAT:MC1
+ LVMH Put-optie jun-2025 900,00 op mijn watchlist
173,360 10:37
-36,010 (-17,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 293,900 0,000
0,000 0 -18,080 -5,80%
03 dec 0,000 290,800 0,000
0,000 0 -3,100 -1,05%
04 dec 0,000 289,800 0,000
0,000 0 -1,000 -0,34%
05 dec 0,000 290,800 0,000
0,000 0 +1,000 +0,35%
06 dec 0,000 269,600 0,000
0,000 0 -21,200 -7,29%
09 dec 0,000 247,640 0,000
0,000 0 -21,960 -8,15%
10 dec 0,000 264,000 0,000
0,000 0 +16,360 +6,61%
11 dec 0,000 256,380 0,000
0,000 0 -7,620 -2,89%
12 dec 0,000 254,190 0,000
0,000 0 -2,190 -0,85%
13 dec 0,000 261,000 0,000
0,000 0 +6,810 +2,68%
16 dec 0,000 268,800 0,000
0,000 0 +7,800 +2,99%
17 dec 0,000 264,400 0,000
0,000 0 -4,400 -1,64%
18 dec 0,000 263,500 0,000
0,000 0 -0,900 -0,34%
19 dec 0,000 272,500 0,000
0,000 0 +9,000 +3,42%
20 dec 0,000 271,900 0,000
0,000 0 -0,600 -0,22%
23 dec 0,000 270,800 0,000
0,000 0 -1,100 -0,40%
24 dec 0,000 269,200 0,000
0,000 0 -1,600 -0,59%
27 dec 0,000 264,400 0,000
0,000 0 -4,800 -1,78%
30 dec 0,000 270,700 0,000
0,000 0 +6,300 +2,38%
31 dec 0,000 264,650 0,000
0,000 0 -6,050 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront