ASMI Put-optie dec-2025 280,00

AEX:ASM
12,500 14:51
-0,060 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6,350 0,000
0,000 0 +0,070 +1,11%
04 mrt 9,300 9,550 9,300
9,400 17 +3,200 +50,39%
05 mrt 8,050 7,950 8,050
8,050 1 -1,600 -16,75%
06 mrt 0,000 9,740 0,000
0,000 0 +1,790 +22,52%
07 mrt 9,240 9,900 9,240
9,240 1 +0,160 +1,64%
10 mrt 11,440 12,850 11,440
12,100 23 +2,950 +29,80%
11 mrt 12,500 12,560 12,500
12,500 1 -0,290 -2,26%
12 mrt 0,000 11,240 0,000
0,000 0 -1,320 -10,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront