ASMI Put-optie dec-2025 280,00

AEX:ASM
+ ASMI Put-optie dec-2025 280,00 op mijn watchlist
12,500 14:51
+1,260 (+11,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,970 0,000
0,000 0 +0,370 +8,04%
04 feb 0,000 5,280 0,000
0,000 0 +0,310 +6,24%
05 feb 0,000 5,160 0,000
0,000 0 -0,120 -2,27%
06 feb 0,000 4,910 0,000
0,000 0 -0,250 -4,84%
07 feb 0,000 5,060 0,000
0,000 0 +0,150 +3,05%
10 feb 0,000 4,620 0,000
0,000 0 -0,440 -8,70%
11 feb 0,000 4,390 0,000
0,000 0 -0,230 -4,98%
12 feb 0,000 4,450 0,000
0,000 0 +0,060 +1,37%
13 feb 0,000 4,220 0,000
0,000 0 -0,230 -5,17%
14 feb 0,000 4,180 0,000
0,000 0 -0,040 -0,95%
17 feb 4,010 3,980 3,880
4,010 82 -0,200 -4,78%
18 feb 4,060 4,260 4,060
4,060 2 +0,280 +7,04%
19 feb 4,070 4,150 4,070
4,070 1 -0,110 -2,58%
20 feb 0,000 4,310 0,000
0,000 0 +0,160 +3,86%
21 feb 3,940 4,130 3,900
3,940 28 -0,180 -4,18%
24 feb 0,000 4,290 0,000
0,000 0 +0,160 +3,87%
25 feb 0,000 5,200 0,000
0,000 0 +0,910 +21,21%
26 feb 0,000 4,560 0,000
0,000 0 -0,640 -12,31%
27 feb 5,500 5,660 5,500
5,500 1 +1,100 +24,12%
28 feb 0,000 6,280 0,000
0,000 0 +0,620 +10,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront