ASMI Put-optie dec-2025 280,00

AEX:ASM
+ ASMI Put-optie dec-2025 280,00 op mijn watchlist
12,500 14:51
+1,260 (+11,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,020 0,000
0,000 0 -0,360 -6,69%
03 jan 0,000 5,030 0,000
0,000 0 +0,010 +0,20%
06 jan 0,000 4,160 0,000
0,000 0 -0,870 -17,30%
07 jan 0,000 4,440 0,000
0,000 0 +0,280 +6,73%
08 jan 4,020 4,560 4,020
4,150 4 +0,120 +2,70%
09 jan 0,000 4,600 0,000
0,000 0 +0,040 +0,88%
10 jan 4,310 4,750 4,310
4,750 6 +0,150 +3,26%
13 jan 5,200 5,000 5,200
5,200 2 +0,250 +5,26%
14 jan 0,000 4,640 0,000
0,000 0 -0,360 -7,20%
15 jan 0,000 4,530 0,000
0,000 0 -0,110 -2,37%
16 jan 3,910 4,120 3,910
3,910 1 -0,410 -9,05%
17 jan 0,000 4,150 0,000
0,000 0 +0,030 +0,73%
20 jan 0,000 4,000 0,000
0,000 0 -0,150 -3,61%
21 jan 4,000 4,070 4,000
4,000 1 +0,070 +1,75%
22 jan 3,590 3,730 3,590
3,590 10 -0,340 -8,35%
23 jan 0,000 4,160 0,000
0,000 0 +0,430 +11,53%
24 jan 0,000 4,020 0,000
0,000 0 -0,140 -3,37%
27 jan 0,000 5,980 0,000
0,000 0 +1,960 +48,76%
28 jan 0,000 6,670 0,000
0,000 0 +0,690 +11,54%
29 jan 5,400 5,740 5,400
5,400 1 -0,930 -13,94%
30 jan 4,830 5,120 4,830
4,830 7 -0,620 -10,80%
31 jan 0,000 4,600 0,000
0,000 0 -0,520 -10,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront