ASMI Put-optie dec-2025 280,00

AEX:ASM
+ ASMI Put-optie dec-2025 280,00 op mijn watchlist
12,500 14:51
+1,260 (+11,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,000 0,000
0,000 0 +0,120 +1,52%
03 dec 7,800 7,760 7,800
7,800 1 -0,240 -3,00%
04 dec 7,150 7,390 7,150
7,150 2 -0,370 -4,77%
05 dec 0,000 7,560 0,000
0,000 0 +0,170 +2,30%
06 dec 0,000 7,110 0,000
0,000 0 -0,450 -5,95%
09 dec 0,000 7,080 0,000
0,000 0 -0,030 -0,42%
10 dec 0,000 7,160 0,000
0,000 0 +0,080 +1,13%
11 dec 0,000 6,830 0,000
0,000 0 -0,330 -4,61%
12 dec 0,000 6,880 0,000
0,000 0 +0,050 +0,73%
13 dec 0,000 6,840 0,000
0,000 0 -0,040 -0,58%
16 dec 0,000 6,740 0,000
0,000 0 -0,100 -1,46%
17 dec 0,000 6,000 0,000
0,000 0 -0,740 -10,98%
18 dec 5,600 5,200 5,600
5,600 1 -0,800 -13,33%
19 dec 5,900 5,830 5,900
5,900 1 +0,630 +12,12%
20 dec 0,000 5,740 0,000
0,000 0 -0,090 -1,54%
23 dec 0,000 5,350 0,000
0,000 0 -0,390 -6,79%
24 dec 0,000 5,150 0,000
0,000 0 -0,200 -3,74%
27 dec 0,000 5,250 0,000
0,000 0 +0,100 +1,94%
30 dec 5,200 5,470 5,200
5,200 1 +0,220 +4,19%
31 dec 0,000 5,380 0,000
0,000 0 -0,090 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront