ASMI Put-optie dec-2025 280,00

AEX:ASM
+ ASMI Put-optie dec-2025 280,00 op mijn watchlist
12,500 14:51
+0,760 (+6,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,600 9,510 9,600
9,600 1 -0,520 -5,18%
04 nov 0,000 9,780 0,000
0,000 0 +0,270 +2,84%
05 nov 0,000 9,230 0,000
0,000 0 -0,550 -5,62%
06 nov 0,000 9,860 0,000
0,000 0 +0,630 +6,83%
07 nov 0,000 8,800 0,000
0,000 0 -1,060 -10,75%
08 nov 0,000 9,170 0,000
0,000 0 +0,370 +4,20%
11 nov 0,000 8,670 0,000
0,000 0 -0,500 -5,45%
12 nov 0,000 8,190 0,000
0,000 0 -0,480 -5,54%
13 nov 0,000 8,880 0,000
0,000 0 +0,690 +8,42%
14 nov 0,000 8,180 0,000
0,000 0 -0,700 -7,88%
15 nov 0,000 9,320 0,000
0,000 0 +1,140 +13,94%
18 nov 10,100 9,230 10,100
10,100 1 -0,090 -0,97%
19 nov 0,000 9,470 0,000
0,000 0 +0,240 +2,60%
20 nov 0,000 9,590 0,000
0,000 0 +0,120 +1,27%
21 nov 0,000 8,960 0,000
0,000 0 -0,630 -6,57%
22 nov 0,000 8,430 0,000
0,000 0 -0,530 -5,92%
25 nov 0,000 7,930 0,000
0,000 0 -0,500 -5,93%
26 nov 0,000 8,480 0,000
0,000 0 +0,550 +6,94%
27 nov 0,000 9,080 0,000
0,000 0 +0,600 +7,08%
28 nov 7,900 8,610 7,900
7,900 1 -0,470 -5,18%
29 nov 0,000 7,880 0,000
0,000 0 -0,730 -8,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront