CAC 40 Put-optie mrt-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 6.400,00 op mijn watchlist
1,900 10:26
-0,430 (-18,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,240 0,000
0,000 0 +0,820 +12,77%
04 feb 0,000 7,370 0,000
0,000 0 +0,130 +1,80%
05 feb 0,000 6,380 0,000
0,000 0 -0,990 -13,43%
06 feb 4,900 4,900 4,900
4,900 50 -1,480 -23,20%
07 feb 0,000 5,190 0,000
0,000 0 +0,290 +5,92%
10 feb 4,800 4,350 4,800
4,800 30 -0,840 -16,18%
11 feb 0,000 3,800 0,000
0,000 0 -0,550 -12,64%
12 feb 0,000 3,680 0,000
0,000 0 -0,120 -3,16%
13 feb 0,000 2,680 0,000
0,000 0 -1,000 -27,17%
14 feb 0,000 2,220 0,000
0,000 0 -0,460 -17,16%
17 feb 2,400 2,000 1,500
2,400 21 -0,220 -9,91%
18 feb 3,500 1,900 1,900
3,500 70 -0,100 -5,00%
19 feb 0,000 2,330 0,000
0,000 0 +0,430 +22,63%
20 feb 3,500 2,320 1,900
3,500 2 -0,010 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront