CAC 40 Put-optie mrt-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 6.400,00 op mijn watchlist
1,700 17:07
-0,620 (-26,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,400 27,090 28,400
28,400 2 -0,270 -0,99%
03 jan 30,000 33,110 30,000
32,000 533 +6,020 +22,22%
06 jan 28,800 20,520 23,500
29,000 107 -12,590 -38,02%
07 jan 20,700 21,170 19,000
20,700 43 +0,650 +3,17%
08 jan 0,000 24,280 0,000
0,000 0 +3,110 +14,69%
09 jan 0,000 22,960 0,000
0,000 0 -1,320 -5,44%
10 jan 28,700 28,450 28,700
28,700 50 +5,490 +23,91%
13 jan 0,000 29,040 0,000
0,000 0 +0,590 +2,07%
14 jan 0,000 24,360 0,000
0,000 0 -4,680 -16,12%
15 jan 19,000 18,670 19,000
19,000 1 -5,690 -23,36%
16 jan 14,100 14,150 14,100
14,100 10 -4,520 -24,21%
17 jan 14,000 12,690 12,000
14,000 11 -1,460 -10,32%
20 jan 12,300 12,660 12,300
12,300 510 -0,030 -0,24%
21 jan 11,300 10,930 11,300
11,300 30 -1,730 -13,67%
22 jan 11,300 9,050 11,300
11,300 4 -1,880 -17,20%
23 jan 0,000 8,720 0,000
0,000 0 -0,330 -3,65%
24 jan 0,000 7,820 0,000
0,000 0 -0,900 -10,32%
27 jan 10,000 9,340 10,000
11,600 35 +1,520 +19,44%
28 jan 0,000 8,750 0,000
0,000 0 -0,590 -6,32%
29 jan 0,000 7,740 0,000
0,000 0 -1,010 -11,54%
30 jan 7,400 6,570 6,500
7,400 100 -1,170 -15,12%
31 jan 0,000 6,420 0,000
0,000 0 -0,150 -2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront