CAC 40 Put-optie mrt-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 6.400,00 op mijn watchlist
1,700 17:07
-0,620 (-26,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,900 51,690 47,900
47,900 1 +1,630 +3,26%
03 dec 47,500 48,280 47,100
49,600 36 -3,410 -6,60%
04 dec 0,000 43,800 0,000
0,000 0 -4,480 -9,28%
05 dec 41,000 41,150 41,000
41,000 85 -2,650 -6,05%
06 dec 34,300 34,660 34,300
34,300 2 -6,490 -15,77%
09 dec 31,200 31,750 31,200
31,200 10 -2,910 -8,40%
10 dec 35,000 36,120 35,000
35,000 1 +4,370 +13,76%
11 dec 0,000 30,470 0,000
0,000 0 -5,650 -15,64%
12 dec 0,000 32,730 0,000
0,000 0 +2,260 +7,42%
13 dec 0,000 32,750 0,000
0,000 0 +0,020 +0,06%
16 dec 35,000 36,040 35,000
35,000 5 +3,290 +10,05%
17 dec 0,000 35,490 0,000
0,000 0 -0,550 -1,53%
18 dec 0,000 33,450 0,000
0,000 0 -2,040 -5,75%
19 dec 45,500 49,710 45,500
45,500 22 +16,260 +48,61%
20 dec 0,000 46,720 0,000
0,000 0 -2,990 -6,01%
23 dec 42,500 40,440 39,500
42,500 1.060 -6,280 -13,44%
24 dec 0,000 38,880 0,000
0,000 0 -1,560 -3,86%
27 dec 31,000 30,310 30,100
31,000 286 -8,570 -22,04%
30 dec 29,000 32,540 28,600
29,000 290 +2,230 +7,36%
31 dec 0,000 27,360 0,000
0,000 0 -5,180 -15,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront