CAC 40 Put-optie mrt-2025 6.400,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 6.400,00 op mijn watchlist
1,700 17:07
-0,620 (-26,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 64,670 0,000
0,000 0 -6,420 -9,03%
04 nov 0,000 63,700 0,000
0,000 0 -0,970 -1,50%
05 nov 0,000 56,480 0,000
0,000 0 -7,220 -11,33%
06 nov 0,000 53,720 0,000
0,000 0 -2,760 -4,89%
07 nov 0,000 44,820 0,000
0,000 0 -8,900 -16,57%
08 nov 0,000 49,950 0,000
0,000 0 +5,130 +11,45%
11 nov 41,200 41,910 41,200
41,200 5 -8,040 -16,10%
12 nov 0,000 59,790 0,000
0,000 0 +17,880 +42,66%
13 nov 0,000 58,910 0,000
0,000 0 -0,880 -1,47%
14 nov 0,000 48,490 0,000
0,000 0 -10,420 -17,69%
15 nov 50,200 55,890 50,100
50,500 3 +7,400 +15,26%
18 nov 0,000 53,430 0,000
0,000 0 -2,460 -4,40%
19 nov 69,000 61,830 69,000
79,000 5 +8,400 +15,72%
20 nov 0,000 68,220 0,000
0,000 0 +6,390 +10,33%
21 nov 0,000 64,230 0,000
0,000 0 -3,990 -5,85%
22 nov 0,000 55,710 0,000
0,000 0 -8,520 -13,26%
25 nov 50,300 50,150 50,300
50,300 1 -5,560 -9,98%
26 nov 50,200 55,830 50,200
50,200 70 +5,680 +11,33%
27 nov 0,000 64,950 0,000
0,000 0 +9,120 +16,34%
28 nov 54,800 56,190 54,800
54,800 40 -8,760 -13,49%
29 nov 54,300 50,060 54,300
56,000 61 -6,130 -10,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront