IMCD Put-optie jun-2025 200,00

AEX:IMD
+ IMCD Put-optie jun-2025 200,00 op mijn watchlist
66,500 10:08
+14,330 (+27,47%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 52,800 0,000
0,000 0 +0,600 +1,15%
03 sep 0,000 48,510 0,000
0,000 0 -4,290 -8,13%
04 sep 0,000 48,590 0,000
0,000 0 +0,080 +0,16%
05 sep 0,000 51,150 0,000
0,000 0 +2,560 +5,27%
06 sep 0,000 53,100 0,000
0,000 0 +1,950 +3,81%
09 sep 0,000 48,430 0,000
0,000 0 -4,670 -8,79%
10 sep 0,000 49,880 0,000
0,000 0 +1,450 +2,99%
12 sep 0,000 45,060 0,000
0,000 0 -4,820 -9,66%
13 sep 0,000 43,270 0,000
0,000 0 -1,790 -3,97%
16 sep 0,000 44,290 0,000
0,000 0 +1,020 +2,36%
17 sep 0,000 43,110 0,000
0,000 0 -1,180 -2,66%
18 sep 0,000 46,410 0,000
0,000 0 +3,300 +7,65%
19 sep 0,000 44,910 0,000
0,000 0 -1,500 -3,23%
20 sep 0,000 47,620 0,000
0,000 0 +2,710 +6,03%
23 sep 0,000 48,920 0,000
0,000 0 +1,300 +2,73%
24 sep 0,000 47,730 0,000
0,000 0 -1,190 -2,43%
25 sep 0,000 48,120 0,000
0,000 0 +0,390 +0,82%
26 sep 0,000 46,000 0,000
0,000 0 -2,120 -4,41%
27 sep 0,000 42,470 0,000
0,000 0 -3,530 -7,67%
30 sep 0,000 44,480 0,000
0,000 0 +2,010 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront