IMCD Put-optie jun-2025 200,00

AEX:IMD
+ IMCD Put-optie jun-2025 200,00 op mijn watchlist
66,500 10:08
+14,330 (+27,47%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 68,500 0,000
0,000 0 +1,500 +2,24%
02 aug 0,000 59,750 0,000
0,000 0 -8,750 -12,77%
05 aug 0,000 61,150 0,000
0,000 0 +1,400 +2,34%
06 aug 0,000 62,550 0,000
0,000 0 +1,400 +2,29%
07 aug 0,000 58,200 0,000
0,000 0 -4,350 -6,95%
08 aug 0,000 60,000 0,000
0,000 0 +1,800 +3,09%
09 aug 0,000 60,900 0,000
0,000 0 +0,900 +1,50%
12 aug 0,000 61,650 0,000
0,000 0 +0,750 +1,23%
13 aug 0,000 62,200 0,000
0,000 0 +0,550 +0,89%
14 aug 0,000 62,000 0,000
0,000 0 -0,200 -0,32%
15 aug 0,000 59,600 0,000
0,000 0 -2,400 -3,87%
16 aug 0,000 61,400 0,000
0,000 0 +1,800 +3,02%
19 aug 0,000 59,200 0,000
0,000 0 -2,200 -3,58%
20 aug 0,000 60,500 0,000
0,000 0 +1,300 +2,20%
21 aug 0,000 58,650 0,000
0,000 0 -1,850 -3,06%
22 aug 0,000 60,250 0,000
0,000 0 +1,600 +2,73%
23 aug 0,000 58,500 0,000
0,000 0 -1,750 -2,90%
26 aug 0,000 57,700 0,000
0,000 0 -0,800 -1,37%
27 aug 0,000 56,550 0,000
0,000 0 -1,150 -1,99%
28 aug 0,000 55,200 0,000
0,000 0 -1,350 -2,39%
29 aug 0,000 53,150 0,000
0,000 0 -2,050 -3,71%
30 aug 0,000 52,200 0,000
0,000 0 -0,950 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront