ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
7,500 12:28
-0,780 (-9,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 12,730 0,000
0,000 0 -0,930 -6,81%
03 sep 0,000 16,360 0,000
0,000 0 +3,630 +28,52%
04 sep 22,800 23,220 22,750
23,500 27 +6,860 +41,93%
05 sep 24,500 25,120 24,500
24,500 1 +1,900 +8,18%
06 sep 0,000 33,920 0,000
0,000 0 +8,800 +35,03%
09 sep 30,000 33,210 30,000
30,100 2 -0,710 -2,09%
10 sep 33,620 33,720 33,620
33,620 4 +0,510 +1,54%
11 sep 33,620 30,100 30,100
33,620 2 -3,620 -10,74%
12 sep 0,000 25,680 0,000
0,000 0 -4,420 -14,68%
13 sep 0,000 23,640 0,000
0,000 0 -2,040 -7,94%
16 sep 23,820 25,630 23,820
23,820 1 +1,990 +8,42%
17 sep 0,000 24,540 0,000
0,000 0 -1,090 -4,25%
18 sep 26,200 26,290 26,200
26,200 2 +1,750 +7,13%
19 sep 0,000 21,290 0,000
0,000 0 -5,000 -19,02%
20 sep 0,000 25,730 0,000
0,000 0 +4,440 +20,85%
23 sep 0,000 24,930 0,000
0,000 0 -0,800 -3,11%
24 sep 24,900 23,820 24,900
24,900 1 -1,110 -4,45%
25 sep 0,000 22,450 0,000
0,000 0 -1,370 -5,75%
26 sep 0,000 19,390 0,000
0,000 0 -3,060 -13,63%
27 sep 0,000 19,620 0,000
0,000 0 +0,230 +1,19%
30 sep 0,000 21,280 0,000
0,000 0 +1,660 +8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront