ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
7,500 12:28
-0,780 (-9,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,750 13,250 12,700
12,750 2 +1,690 +14,62%
02 aug 23,800 28,380 23,800
24,790 6 +15,130 +114,19%
05 aug 35,300 31,220 35,300
39,050 156 +2,840 +10,01%
06 aug 35,300 24,180 25,190
39,050 2 -7,040 -22,55%
07 aug 22,300 20,340 22,300
22,600 7 -3,840 -15,88%
08 aug 22,550 20,880 22,550
22,550 29 +0,540 +2,65%
09 aug 0,000 21,710 0,000
0,000 0 +0,830 +3,98%
12 aug 0,000 20,230 0,000
0,000 0 -1,480 -6,82%
13 aug 0,000 18,420 0,000
0,000 0 -1,810 -8,95%
14 aug 0,000 16,530 0,000
0,000 0 -1,890 -10,26%
15 aug 0,000 13,290 0,000
0,000 0 -3,240 -19,60%
16 aug 13,600 13,280 13,350
13,600 6 -0,010 -0,08%
19 aug 0,000 13,100 0,000
0,000 0 -0,180 -1,36%
20 aug 11,800 12,960 11,800
11,800 1 -0,140 -1,07%
21 aug 0,000 12,270 0,000
0,000 0 -0,690 -5,32%
22 aug 0,000 13,020 0,000
0,000 0 +0,750 +6,11%
23 aug 14,200 14,000 14,200
14,200 3 +0,980 +7,53%
26 aug 0,000 15,430 0,000
0,000 0 +1,430 +10,21%
27 aug 15,900 15,850 15,750
15,900 9 +0,420 +2,72%
28 aug 15,100 15,750 15,000
15,100 13 -0,100 -0,63%
29 aug 0,000 12,960 0,000
0,000 0 -2,790 -17,71%
30 aug 0,000 13,660 0,000
0,000 0 +0,700 +5,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront