ASML Put-optie jun-2025 550,00

AEX:ASL
+ ASML Put-optie jun-2025 550,00 op mijn watchlist
7,500 12:28
-0,780 (-9,42%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 9,450 0,000
0,000 0 -0,020 -0,21%
02 jul 9,500 8,560 9,500
9,500 1 -0,890 -9,42%
03 jul 0,000 7,940 0,000
0,000 0 -0,620 -7,24%
04 jul 0,000 7,700 0,000
0,000 0 -0,240 -3,02%
05 jul 0,000 7,240 0,000
0,000 0 -0,460 -5,97%
08 jul 0,000 7,080 0,000
0,000 0 -0,160 -2,21%
09 jul 0,000 7,560 0,000
0,000 0 +0,480 +6,78%
10 jul 0,000 6,900 0,000
0,000 0 -0,660 -8,73%
11 jul 0,000 7,080 0,000
0,000 0 +0,180 +2,61%
12 jul 0,000 6,540 0,000
0,000 0 -0,540 -7,63%
15 jul 0,000 6,610 0,000
0,000 0 +0,070 +1,07%
16 jul 0,000 7,450 0,000
0,000 0 +0,840 +12,71%
17 jul 8,950 11,010 8,950
8,950 1 +3,560 +47,79%
18 jul 0,000 12,870 0,000
0,000 0 +1,860 +16,89%
19 jul 0,000 13,220 0,000
0,000 0 +0,350 +2,72%
22 jul 11,750 11,750 11,400
11,750 4 -1,470 -11,12%
23 jul 10,600 10,630 10,600
10,600 2 -1,120 -9,53%
24 jul 0,000 12,530 0,000
0,000 0 +1,900 +17,87%
25 jul 15,050 16,010 15,050
15,050 1 +3,480 +27,77%
26 jul 0,000 13,690 0,000
0,000 0 -2,320 -14,49%
29 jul 12,750 14,640 12,700
12,750 20 +0,950 +6,94%
30 jul 0,000 14,470 0,000
0,000 0 -0,170 -1,16%
31 jul 0,000 11,560 0,000
0,000 0 -2,910 -20,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront