ASMI Put-optie jun-2025 300,00

AEX:ASM
+ ASMI Put-optie jun-2025 300,00 op mijn watchlist
2,170 12:39
+0,100 (+4,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,240 0,000
0,000 0 -0,040 -0,93%
03 dec 0,000 4,090 0,000
0,000 0 -0,150 -3,54%
04 dec 3,570 3,900 3,490
3,700 63 -0,190 -4,65%
05 dec 3,850 4,030 3,850
3,850 1 +0,130 +3,33%
06 dec 0,000 3,710 0,000
0,000 0 -0,320 -7,94%
09 dec 3,500 3,730 3,500
3,500 1 +0,020 +0,54%
10 dec 0,000 3,650 0,000
0,000 0 -0,080 -2,14%
11 dec 0,000 3,450 0,000
0,000 0 -0,200 -5,48%
12 dec 0,000 3,610 0,000
0,000 0 +0,160 +4,64%
13 dec 0,000 3,450 0,000
0,000 0 -0,160 -4,43%
16 dec 0,000 3,050 0,000
0,000 0 -0,400 -11,59%
17 dec 3,150 2,940 3,150
3,150 1 -0,110 -3,61%
18 dec 0,000 2,510 0,000
0,000 0 -0,430 -14,63%
19 dec 2,900 3,000 2,900
2,900 1 +0,490 +19,52%
20 dec 0,000 2,970 0,000
0,000 0 -0,030 -1,00%
23 dec 0,000 2,580 0,000
0,000 0 -0,390 -13,13%
24 dec 0,000 2,430 0,000
0,000 0 -0,150 -5,81%
27 dec 2,110 2,510 2,110
2,110 1 +0,080 +3,29%
30 dec 0,000 2,590 0,000
0,000 0 +0,080 +3,19%
31 dec 0,000 2,560 0,000
0,000 0 -0,030 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront