ASMI Put-optie jun-2025 300,00

AEX:ASM
+ ASMI Put-optie jun-2025 300,00 op mijn watchlist
2,170 12:39
+0,570 (+35,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,400 5,740 5,400
5,600 1 -0,320 -5,28%
04 nov 0,000 6,200 0,000
0,000 0 +0,460 +8,01%
05 nov 0,000 5,640 0,000
0,000 0 -0,560 -9,03%
06 nov 4,850 5,850 4,850
4,850 1 +0,210 +3,72%
07 nov 0,000 5,320 0,000
0,000 0 -0,530 -9,06%
08 nov 0,000 5,470 0,000
0,000 0 +0,150 +2,82%
11 nov 5,200 5,210 5,200
5,200 2 -0,260 -4,75%
12 nov 5,200 4,870 5,200
5,200 3 -0,340 -6,53%
13 nov 5,200 5,380 5,200
5,200 2 +0,510 +10,47%
14 nov 5,000 4,760 5,000
5,000 1 -0,620 -11,52%
15 nov 5,150 5,400 5,150
5,500 2 +0,640 +13,45%
18 nov 6,000 5,520 5,950
6,000 22 +0,120 +2,22%
19 nov 0,000 5,730 0,000
0,000 0 +0,210 +3,80%
20 nov 0,000 5,800 0,000
0,000 0 +0,070 +1,22%
21 nov 0,000 5,190 0,000
0,000 0 -0,610 -10,52%
22 nov 0,000 4,910 0,000
0,000 0 -0,280 -5,39%
25 nov 0,000 4,560 0,000
0,000 0 -0,350 -7,13%
26 nov 0,000 4,860 0,000
0,000 0 +0,300 +6,58%
27 nov 0,000 5,070 0,000
0,000 0 +0,210 +4,32%
28 nov 0,000 4,830 0,000
0,000 0 -0,240 -4,73%
29 nov 6,000 4,280 5,950
6,000 1 -0,550 -11,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront