ASMI Call-optie jun-2025 500,00

AEX:ASM
+ ASMI Call-optie jun-2025 500,00 op mijn watchlist
10,700 16:50
-0,190 (-1,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 102,170 0,000
0,000 0 +6,490 +6,78%
03 jan 96,200 100,160 96,200
98,750 4 -2,010 -1,97%
06 jan 115,500 127,600 115,500
118,500 3 +27,440 +27,40%
07 jan 137,400 129,280 137,400
137,400 1 +1,680 +1,32%
08 jan 133,000 122,820 133,000
133,000 1 -6,460 -5,00%
09 jan 117,240 121,630 117,240
119,820 26 -1,190 -0,97%
10 jan 123,060 122,290 123,060
125,040 12 +0,660 +0,54%
13 jan 109,180 115,780 109,180
112,880 11 -6,510 -5,32%
14 jan 0,000 121,960 0,000
0,000 0 +6,180 +5,34%
15 jan 124,780 124,840 124,780
131,520 2 +2,880 +2,36%
16 jan 146,020 144,910 146,020
146,020 1 +20,070 +16,08%
17 jan 0,000 144,120 0,000
0,000 0 -0,790 -0,55%
20 jan 0,000 143,870 0,000
0,000 0 -0,250 -0,17%
21 jan 0,000 136,790 0,000
0,000 0 -7,080 -4,92%
22 jan 151,500 148,500 150,500
151,500 3 +11,710 +8,56%
23 jan 130,500 134,090 130,500
130,500 3 -14,410 -9,70%
24 jan 128,640 131,970 128,640
128,640 1 -2,120 -1,58%
27 jan 81,950 76,160 72,500
82,000 6 -55,810 -42,29%
28 jan 76,550 63,580 66,000
76,550 5 -12,580 -16,52%
29 jan 90,600 72,790 75,000
90,600 11 +9,210 +14,49%
30 jan 80,000 83,160 80,000
85,200 2 +10,370 +14,25%
31 jan 96,200 97,590 96,200
101,000 8 +14,430 +17,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront