ASMI Call-optie jun-2025 500,00

AEX:ASM
+ ASMI Call-optie jun-2025 500,00 op mijn watchlist
6,600 13:02
-0,700 (-9,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 67,810 0,000
0,000 0 +0,030 +0,04%
03 dec 66,800 67,700 66,800
67,200 9 -0,110 -0,16%
04 dec 71,800 67,550 71,800
71,800 4 -0,150 -0,22%
05 dec 60,890 64,270 60,890
61,260 3 -3,280 -4,86%
06 dec 64,300 69,540 64,300
64,300 1 +5,270 +8,20%
09 dec 72,080 72,980 72,080
72,080 1 +3,440 +4,95%
10 dec 0,000 72,550 0,000
0,000 0 -0,430 -0,59%
11 dec 73,350 76,430 73,350
75,600 50 +3,880 +5,35%
12 dec 0,000 73,250 0,000
0,000 0 -3,180 -4,16%
13 dec 74,550 74,260 74,550
74,550 4 +1,010 +1,38%
16 dec 78,350 84,280 78,350
78,350 52 +10,020 +13,49%
17 dec 0,000 92,290 0,000
0,000 0 +8,010 +9,50%
18 dec 100,400 111,800 100,400
104,050 12 +19,510 +21,14%
19 dec 102,500 96,950 97,000
102,500 6 -14,850 -13,28%
20 dec 102,000 102,790 102,000
104,000 4 +5,840 +6,02%
23 dec 0,000 100,320 0,000
0,000 0 -2,470 -2,40%
24 dec 0,000 105,240 0,000
0,000 0 +4,920 +4,90%
27 dec 108,000 101,640 105,000
108,000 3 -3,600 -3,42%
30 dec 0,000 93,110 0,000
0,000 0 -8,530 -8,39%
31 dec 0,000 95,680 0,000
0,000 0 +2,570 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront