BESI Call-optie jun-2025 100,00

AEX:BES
+ BESI Call-optie jun-2025 100,00 op mijn watchlist
10,800 13:22
-2,810 (-20,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,900 13,990 13,100
13,900 11 +0,390 +2,87%
04 mrt 12,800 11,630 11,200
12,800 9 -2,360 -16,87%
05 mrt 12,800 13,430 11,200
12,800 4 +1,800 +15,48%
06 mrt 12,300 10,460 10,750
12,350 15 -2,970 -22,11%
07 mrt 10,500 10,610 10,500
10,500 1 +0,150 +1,43%
10 mrt 9,500 8,350 7,830
9,500 10 -2,260 -21,30%
11 mrt 8,750 8,990 8,750
9,350 80 +0,640 +7,66%
12 mrt 13,600 13,850 12,600
14,000 61 +4,860 +54,06%
13 mrt 13,250 13,090 13,250
13,250 1 -0,760 -5,49%
14 mrt 0,000 13,450 0,000
0,000 0 +0,360 +2,75%
17 mrt 13,350 13,070 13,350
13,350 2 -0,380 -2,83%
18 mrt 15,000 13,260 13,560
15,000 5 +0,190 +1,45%
19 mrt 0,000 14,110 0,000
0,000 0 +0,850 +6,41%
20 mrt 14,550 13,610 14,550
14,550 4 -0,500 -3,54%
21 mrt 11,500 11,540 10,800
11,500 3 -2,070 -15,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront