BESI Call-optie jun-2025 100,00

AEX:BES
+ BESI Call-optie jun-2025 100,00 op mijn watchlist
10,800 13:22
-2,810 (-20,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,000 26,550 25,500
26,000 4 -2,310 -8,00%
04 feb 0,000 25,410 0,000
0,000 0 -1,140 -4,29%
05 feb 24,300 24,800 24,300
24,300 1 -0,610 -2,40%
06 feb 0,000 23,500 0,000
0,000 0 -1,300 -5,24%
07 feb 23,070 21,200 22,270
23,070 2 -2,300 -9,79%
10 feb 0,000 22,260 0,000
0,000 0 +1,060 +5,00%
11 feb 0,000 21,420 0,000
0,000 0 -0,840 -3,77%
12 feb 20,150 20,640 20,150
20,150 2 -0,780 -3,64%
13 feb 20,000 20,470 20,000
20,000 1 -0,170 -0,82%
14 feb 22,350 22,360 22,250
22,650 4 +1,890 +9,23%
17 feb 0,000 23,610 0,000
0,000 0 +1,250 +5,59%
18 feb 0,000 21,790 0,000
0,000 0 -1,820 -7,71%
19 feb 0,000 21,290 0,000
0,000 0 -0,500 -2,29%
20 feb 15,000 21,350 14,000
24,050 4 +0,060 +0,28%
21 feb 17,650 23,350 17,650
17,650 1 +2,000 +9,37%
24 feb 21,200 21,210 20,150
22,300 16 -2,140 -9,16%
25 feb 20,050 19,060 19,050
20,050 6 -2,150 -10,14%
26 feb 0,000 19,320 0,000
0,000 0 +0,260 +1,36%
27 feb 17,200 14,680 15,000
17,200 6 -4,640 -24,02%
28 feb 14,050 13,600 14,050
14,050 1 -1,080 -7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront